BIST 100: 10.344
Değişim: 1.74% 176,51
Adet: 2.425 Mio.Lot
Hacim: 69.440 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 14:08
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,88
-0,07
14:09:40
-
BAHKM
43,48
1,02
14:09:31
-
BAKAB
36,34
1,45
14:10:27
-
BALAT
54,75
2,72
13:55:27
-
BALSU
19,79
-0,45
14:10:30
-
BANVT
211,20
0,48
14:09:43
-
BARMA
18,36
3,38
14:10:21
-
BASCM
11,70
6,36
13:55:27
-
BASGZ
36,28
1,17
14:10:21
-
BAYRK
22,54
1,35
14:09:40
-
BEGYO
12,59
0,80
14:10:32
-
BERA
15,04
0,87
14:09:52
-
BESLR
14,32
1,20
14:10:19
-
BEYAZ
21,24
2,12
14:09:55
-
BFREN
162,90
0,43
14:10:30
-
BIENY
46,62
-1,48
14:10:30
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,00
-0,10
14:10:24
-
BIGEN
10,99
-0,18
14:10:29
-
BIMAS
501,00
1,62
14:10:31
-
BINBN
204,00
-0,39
14:10:31
-
BINHO
197,20
1,86
14:10:19
-
BIOEN
21,98
0,27
14:10:30
-
BIZIM
26,18
2,19
14:10:00
-
BJKAS
2,09
2,96
14:10:29
-
BLCYT
18,17
-0,27
14:09:34
-
BMSCH
17,85
-3,51
14:10:28
-
BMSTL
44,84
0,18
14:10:16
-
BNTAS
7,26
0,97
14:09:36
-
BOBET
20,58
2,80
14:10:32
-
BORLS
61,70
1,06
14:10:16
-
BORSK
20,34
0,59
14:08:38
-
BOSSA
6,12
1,16
14:06:44
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,85
1,58
14:09:17
-
BRKO
7,46
5,82
13:55:27
-
BRKSN
6,70
0,75
14:09:52
-
BRKVY
63,10
-0,08
14:08:16
-
BRLSM
14,97
2,18
14:10:30
-
BRMEN
5,53
1,10
13:55:27
-
BRSAN
334,75
1,83
14:10:31
-
BRYAT
1.875,00
1,63
14:09:38
-
BSOKE
14,16
-0,49
14:10:30
-
BTCIM
4,45
0,45
14:09:05
-
BUCIM
7,19
1,55
14:10:07
-
BULGS
27,68
0,58
14:10:32
-
BURCE
17,41
4,63
14:10:04
-
BURVA
101,90
1,95
14:10:27
-
BVSAN
89,80
1,01
14:09:27
-
BYDNR
21,60
0,47
14:09:02